| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 393.44 | +2.74 % | 0 | 385.19 | 396.94 | 381.38 |
| 18/08/2026 | 393.08 | -0.43 % | 0 | 392.80 | 395.06 | 389.84 |
| 19/08/2026 | 386.25 | -1.73 % | 0 | 392.31 | 394.51 | 383.04 |
| 20/08/2026 | 395.59 | +2.67 % | 0 | 387.72 | 397.65 | 386.02 |
| 21/08/2026 | 388.94 | -2.24 % | 0 | 397.11 | 397.62 | 386.53 |