| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 388.12 | +5.44 % | 0 | 369.67 | 390.09 | 369.47 |
| 12/05/2026 | 387.15 | -0.36 % | 0 | 388.72 | 389.97 | 379.70 |
| 13/05/2026 | 387.45 | +0.13 % | 0 | 388.72 | 395.21 | 385.64 |
| 14/05/2026 | 380.47 | -1.94 % | 0 | 385.12 | 386.46 | 377.88 |
| 15/05/2026 | 386.41 | +1.82 % | 0 | 382.82 | 387.12 | 380.42 |