| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 455.36 | +1.99 % | 0 | 443.52 | 455.36 | 438.04 |
| 01/10/2026 | 460.70 | +2.16 % | 0 | 457.32 | 466.31 | 450.69 |
| 02/10/2026 | 462.58 | +0.13 % | 0 | 463.07 | 466.25 | 453.22 |
| 05/10/2026 | 455.15 | -1.58 % | 0 | 461.78 | 468.53 | 453.78 |
| 06/10/2026 | 456.63 | -0.78 % | 0 | 459.15 | 463.63 | 450.70 |