| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.31 | -11.75 % | 0 | 6.47 | 7.56 | 6.10 |
| 18/08/2026 | 6.50 | +4.76 % | 0 | 5.96 | 6.80 | 5.96 |
| 19/08/2026 | 6.83 | +9.28 % | 0 | 6.01 | 7.11 | 5.99 |
| 20/08/2026 | 6.10 | -10.89 % | 0 | 6.37 | 7.20 | 5.95 |
| 21/08/2026 | 6.47 | +6.16 % | 0 | 5.78 | 7.02 | 5.34 |