| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.32 | -18.9 % | 0 | 8.86 | 8.86 | 7.27 |
| 12/05/2026 | 7.40 | -6.15 % | 0 | 7.33 | 7.97 | 7.06 |
| 13/05/2026 | 7.46 | +1.43 % | 0 | 7.26 | 8.27 | 5.90 |
| 14/05/2026 | 8.02 | +7.44 % | 0 | 7.60 | 8.22 | 7.49 |
| 15/05/2026 | 7.54 | -6.16 % | 0 | 7.87 | 8.05 | 7.51 |