| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 427.97 | +5.05 % | 0 | 409.07 | 429.95 | 408.87 |
| 12/05/2026 | 426.93 | -0.25 % | 0 | 428.61 | 429.85 | 419.47 |
| 13/05/2026 | 427.28 | +0.08 % | 0 | 428.61 | 435.14 | 425.46 |
| 14/05/2026 | 420.27 | -1.77 % | 0 | 424.82 | 426.18 | 417.39 |
| 15/05/2026 | 426.06 | +1.65 % | 0 | 422.48 | 426.86 | 420.03 |