| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 495.05 | +1.83 % | 0 | 483.18 | 495.05 | 477.69 |
| 01/10/2026 | 505.32 | +2.99 % | 0 | 497.10 | 506.20 | 490.38 |
| 02/10/2026 | 502.24 | +0.19 % | 0 | 497.73 | 506.11 | 492.95 |
| 05/10/2026 | 499.46 | -0.51 % | 0 | 501.49 | 508.37 | 493.48 |
| 06/10/2026 | 496.38 | -0.7 % | 0 | 498.95 | 503.48 | 490.40 |