| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.17 | -1.72 % | 0 | 15.35 | 15.36 | 14.74 |
| 10/02/2026 | 15.72 | +3.8 % | 0 | 16.00 | 16.18 | 14.03 |
| 11/02/2026 | 13.86 | -10.67 % | 0 | 15.36 | 15.41 | 13.67 |
| 12/02/2026 | 13.98 | +1.86 % | 0 | 14.77 | 15.01 | 13.66 |
| 13/02/2026 | 12.68 | -8.12 % | 0 | 13.33 | 13.64 | 12.50 |