| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.87 | -2.8 % | 0 | 8.87 | 9.42 | 7.66 |
| 27/03/2026 | 8.69 | +0.75 % | 0 | 8.77 | 9.05 | 7.53 |
| 30/03/2026 | 9.20 | +6.06 % | 0 | 8.93 | 9.31 | 7.71 |
| 31/03/2026 | 9.12 | -3.03 % | 0 | 9.06 | 9.62 | 7.74 |
| 01/04/2026 | 10.15 | +11.85 % | 0 | 11.03 | 11.06 | 9.93 |