| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 453.08 | +2.59 % | 0 | 443.95 | 456.84 | 440.03 |
| 18/08/2026 | 450.21 | -0.83 % | 0 | 451.86 | 454.93 | 448.70 |
| 19/08/2026 | 444.77 | -1.66 % | 0 | 451.93 | 454.34 | 441.78 |
| 20/08/2026 | 455.28 | +2.5 % | 0 | 446.55 | 457.54 | 444.76 |
| 21/08/2026 | 447.82 | -1.99 % | 0 | 456.23 | 457.41 | 445.20 |