| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 302.97 | +2.41 % | 0 | 301.82 | 304.11 | 301.35 |
| 10/12/2025 | 299.19 | -1.21 % | 0 | 304.08 | 306.65 | 299.19 |
| 11/12/2025 | 295.50 | -1.75 % | 0 | 297.68 | 299.38 | 291.56 |
| 12/12/2025 | 295.59 | -0.16 % | 0 | 292.87 | 298.89 | 292.06 |
| 15/12/2025 | 293.93 | -0.85 % | 0 | 292.37 | 295.70 | 286.63 |