| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 510.54 | +1.02 % | 0 | 503.02 | 514.91 | 497.55 |
| 01/10/2026 | 520.27 | +2.01 % | 0 | 517.00 | 526.10 | 510.26 |
| 02/10/2026 | 522.17 | +0.21 % | 0 | 517.64 | 526.02 | 512.80 |
| 05/10/2026 | 514.75 | -1.36 % | 0 | 521.37 | 528.08 | 513.36 |
| 06/10/2026 | 516.21 | -0.67 % | 0 | 518.86 | 523.33 | 510.27 |