| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 473.08 | +2.48 % | 0 | 463.95 | 476.84 | 459.97 |
| 18/08/2026 | 472.18 | -0.38 % | 0 | 471.86 | 475.18 | 468.70 |
| 19/08/2026 | 464.77 | -1.59 % | 0 | 471.93 | 474.34 | 461.34 |
| 20/08/2026 | 475.28 | +2.42 % | 0 | 466.55 | 477.54 | 464.83 |
| 21/08/2026 | 469.98 | -1.47 % | 0 | 476.23 | 477.41 | 465.17 |