| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.65 | -1.85 % | 0 | 11.81 | 11.82 | 11.34 |
| 10/02/2026 | 12.11 | +3.99 % | 0 | 12.30 | 12.44 | 10.80 |
| 11/02/2026 | 10.67 | -10.9 % | 0 | 11.82 | 11.86 | 10.53 |
| 12/02/2026 | 10.78 | +1.65 % | 0 | 11.38 | 11.54 | 10.51 |
| 13/02/2026 | 9.80 | -7.89 % | 0 | 10.28 | 10.54 | 9.67 |