| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.26 | -18.27 % | 0 | 6.31 | 6.31 | 5.22 |
| 12/05/2026 | 5.30 | -1.67 % | 0 | 5.27 | 5.70 | 5.06 |
| 13/05/2026 | 5.35 | +1.42 % | 0 | 5.20 | 6.25 | 3.93 |
| 14/05/2026 | 5.74 | +7. % | 0 | 5.45 | 5.88 | 5.37 |
| 15/05/2026 | 5.40 | -6.01 % | 0 | 5.64 | 5.76 | 5.39 |