| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.31 | -19.53 % | 0 | 4.51 | 5.62 | 3.82 |
| 18/08/2026 | 4.38 | +2.58 % | 0 | 4.19 | 5.06 | 4.19 |
| 19/08/2026 | 4.80 | +10.74 % | 0 | 4.23 | 5.25 | 3.76 |
| 20/08/2026 | 4.17 | -13.05 % | 0 | 4.47 | 5.42 | 3.46 |
| 21/08/2026 | 4.94 | +20.96 % | 0 | 4.08 | 4.94 | 3.90 |