| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 574.63 | +1.63 % | 0 | 562.62 | 574.67 | 557.16 |
| 01/10/2026 | 579.95 | +1.74 % | 0 | 576.71 | 585.82 | 569.94 |
| 02/10/2026 | 581.80 | +0.2 % | 0 | 577.35 | 585.75 | 572.50 |
| 05/10/2026 | 579.10 | -0.4 % | 0 | 581.06 | 588.00 | 573.06 |
| 06/10/2026 | 575.96 | -0.56 % | 0 | 578.60 | 583.12 | 569.96 |