| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 513.08 | +2.29 % | 0 | 503.94 | 516.84 | 499.97 |
| 18/08/2026 | 510.21 | -0.74 % | 0 | 511.86 | 514.93 | 508.70 |
| 19/08/2026 | 505.22 | -1.38 % | 0 | 511.93 | 514.34 | 501.24 |
| 20/08/2026 | 515.28 | +2.2 % | 0 | 506.54 | 517.53 | 504.75 |
| 21/08/2026 | 507.85 | -1.76 % | 0 | 516.23 | 517.40 | 505.17 |