| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 574.61 | +1.63 % | 0 | 562.62 | 574.68 | 557.16 |
| 01/10/2026 | 584.94 | +2.62 % | 0 | 576.71 | 585.82 | 569.94 |
| 02/10/2026 | 581.86 | +0.21 % | 0 | 577.35 | 585.75 | 572.50 |
| 05/10/2026 | 580.12 | -0.23 % | 0 | 581.06 | 587.81 | 573.06 |
| 06/10/2026 | 571.08 | -1.41 % | 0 | 578.60 | 583.07 | 569.96 |