Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 218.400 | +2.36 % | 0 | 211.600 | 220.700 | 208.640 |
14/05/2024 | 211.280 | -3.31 % | 0 | 219.610 | 221.595 | 209.590 |
15/05/2024 | 212.315 | +1.22 % | 0 | 212.835 | 229.825 | 210.740 |
16/05/2024 | 213.770 | +0.65 % | 0 | 213.330 | 219.140 | 211.765 |
17/05/2024 | 217.320 | +0.99 % | 0 | 216.505 | 222.045 | 210.530 |