Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 490.160 | -1.36 % | 0 | 497.380 | 501.705 | 489.980 |
14/05/2024 | 498.040 | +1.46 % | 0 | 489.710 | 499.210 | 488.405 |
15/05/2024 | 496.480 | -0.71 % | 0 | 496.990 | 498.580 | 481.400 |
16/05/2024 | 494.890 | -0.44 % | 0 | 495.870 | 496.435 | 490.385 |
17/05/2024 | 490.400 | -0.7 % | 0 | 492.480 | 497.820 | 486.760 |