Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 393.550 | -1.64 % | 0 | 400.730 | 404.795 | 393.365 |
14/05/2024 | 401.360 | +1.86 % | 0 | 392.860 | 402.295 | 391.605 |
15/05/2024 | 399.730 | -0.84 % | 0 | 400.070 | 401.510 | 384.215 |
16/05/2024 | 398.140 | -0.47 % | 0 | 398.850 | 399.470 | 393.535 |
17/05/2024 | 393.650 | -0.82 % | 0 | 395.555 | 401.490 | 390.405 |