Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 298.830 | -2.07 % | 0 | 305.890 | 309.765 | 297.070 |
14/05/2024 | 306.490 | +2.42 % | 0 | 298.040 | 307.360 | 295.685 |
15/05/2024 | 304.720 | -1.12 % | 0 | 305.085 | 306.390 | 289.555 |
16/05/2024 | 303.060 | -0.62 % | 0 | 303.750 | 304.350 | 296.705 |
17/05/2024 | 298.610 | -1.09 % | 0 | 300.515 | 306.275 | 294.720 |