Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.000 | +6.61 % | 0 | 4.510 | 5.685 | 4.500 |
14/05/2024 | 4.705 | -3.78 % | 0 | 4.875 | 5.030 | 4.260 |
15/05/2024 | 4.425 | -4.01 % | 0 | 4.575 | 5.090 | 4.425 |
16/05/2024 | 4.595 | +2.57 % | 0 | 4.270 | 4.840 | 4.070 |
17/05/2024 | 4.540 | -1.09 % | 0 | 4.465 | 4.710 | 4.020 |