Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 208.950 | -2.89 % | 0 | 215.550 | 219.455 | 207.595 |
14/05/2024 | 216.060 | +3.04 % | 0 | 208.480 | 217.300 | 207.330 |
15/05/2024 | 214.130 | -1.73 % | 0 | 214.960 | 216.395 | 200.740 |
16/05/2024 | 212.470 | -1.06 % | 0 | 213.250 | 213.885 | 206.640 |
17/05/2024 | 208.070 | -1.68 % | 0 | 210.110 | 215.570 | 204.755 |