Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 98.395 | -4.61 % | 0 | 105.005 | 107.435 | 98.325 |
14/05/2024 | 103.540 | +4.66 % | 0 | 97.995 | 105.870 | 93.630 |
15/05/2024 | 100.610 | -4.03 % | 0 | 102.555 | 103.275 | 92.160 |
16/05/2024 | 99.980 | -1.7 % | 0 | 100.315 | 100.890 | 96.495 |
17/05/2024 | 96.195 | -3.2 % | 0 | 97.585 | 101.950 | 93.850 |