Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 98.765 | +3.52 % | 0 | 93.940 | 99.225 | 92.315 |
14/05/2024 | 93.965 | -5.06 % | 0 | 99.505 | 100.040 | 89.415 |
15/05/2024 | 93.595 | +0.69 % | 0 | 94.715 | 104.460 | 92.985 |
16/05/2024 | 94.805 | +1.03 % | 0 | 93.895 | 98.005 | 93.435 |
17/05/2024 | 96.255 | +1.04 % | 0 | 95.620 | 99.395 | 92.060 |