| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 483.69 | +1.87 % | 0 | 477.81 | 485.21 | 476.21 |
| 10/12/2025 | 482.07 | -0.34 % | 0 | 484.88 | 488.97 | 475.19 |
| 11/12/2025 | 474.11 | -1.47 % | 0 | 473.76 | 479.65 | 469.07 |
| 12/12/2025 | 474.38 | -0.09 % | 0 | 475.81 | 478.63 | 469.84 |
| 15/12/2025 | 466.97 | -1.79 % | 0 | 471.59 | 471.77 | 466.43 |