| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 583.69 | +1.55 % | 0 | 577.80 | 585.21 | 576.20 |
| 10/12/2025 | 582.06 | -0.28 % | 0 | 584.88 | 588.95 | 575.18 |
| 11/12/2025 | 574.13 | -1.22 % | 0 | 573.74 | 579.64 | 569.05 |
| 12/12/2025 | 574.29 | -0.09 % | 0 | 575.79 | 578.63 | 569.82 |
| 15/12/2025 | 566.72 | -1.53 % | 0 | 571.59 | 571.76 | 566.42 |