| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 864.41 | +0.07 % | 0 | 862.98 | 867.76 | 862.97 |
| 10/02/2026 | 861.22 | -0.39 % | 0 | 857.62 | 872.88 | 855.37 |
| 11/02/2026 | 874.28 | +1.39 % | 0 | 863.24 | 874.42 | 861.23 |
| 12/02/2026 | 874.93 | +0. % | 0 | 866.92 | 875.83 | 865.25 |
| 13/02/2026 | 887.10 | +1.32 % | 0 | 880.29 | 887.98 | 877.61 |