| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 864.20 | +0.05 % | 0 | 862.98 | 867.76 | 862.98 |
| 10/02/2026 | 861.19 | -0.39 % | 0 | 857.62 | 872.88 | 855.56 |
| 11/02/2026 | 874.29 | +1.39 % | 0 | 863.24 | 874.33 | 861.23 |
| 12/02/2026 | 874.94 | +0. % | 0 | 866.50 | 875.82 | 865.25 |
| 13/02/2026 | 887.33 | +1.35 % | 0 | 880.29 | 887.98 | 877.61 |