| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 783.68 | +1.15 % | 0 | 777.79 | 785.20 | 776.19 |
| 10/12/2025 | 782.05 | -0.21 % | 0 | 784.87 | 788.94 | 775.17 |
| 11/12/2025 | 774.04 | -0.92 % | 0 | 773.71 | 779.61 | 769.02 |
| 12/12/2025 | 774.33 | -0.06 % | 0 | 775.75 | 778.62 | 769.80 |
| 15/12/2025 | 772.71 | -0.36 % | 0 | 771.58 | 774.98 | 763.16 |