| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 296.41 | -0.16 % | 0 | 297.00 | 297.25 | 293.20 |
| 10/02/2026 | 299.62 | +1.21 % | 0 | 303.20 | 305.34 | 287.88 |
| 11/02/2026 | 286.48 | -3.97 % | 0 | 297.57 | 299.58 | 286.48 |
| 12/02/2026 | 285.70 | -0.01 % | 0 | 293.00 | 295.49 | 284.73 |
| 13/02/2026 | 273.66 | -4.01 % | 0 | 280.38 | 282.98 | 272.75 |