Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 337.57 | +5.18 % | 0 | 320.04 | 338.03 | 319.89 |
09/10/2025 | 321.30 | -4.49 % | 0 | 343.21 | 344.85 | 319.69 |
10/10/2025 | 307.31 | -3.97 % | 0 | 324.21 | 328.54 | 304.87 |
13/10/2025 | 300.85 | -1.94 % | 0 | 314.07 | 318.07 | 296.92 |
14/10/2025 | 294.17 | -2.32 % | 0 | 294.65 | 296.95 | 292.25 |