| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 368.67 | -2.19 % | 0 | 374.82 | 376.41 | 367.26 |
| 10/12/2025 | 370.59 | +0.41 % | 0 | 367.75 | 377.55 | 363.46 |
| 11/12/2025 | 377.96 | +1.99 % | 0 | 378.74 | 383.20 | 372.64 |
| 12/12/2025 | 377.76 | +0.24 % | 0 | 376.22 | 382.41 | 373.73 |
| 15/12/2025 | 379.45 | +0.78 % | 0 | 381.04 | 389.28 | 377.20 |