| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 286.60 | -0.11 % | 0 | 287.03 | 287.27 | 283.22 |
| 10/02/2026 | 289.51 | +1.21 % | 0 | 293.23 | 295.47 | 277.90 |
| 11/02/2026 | 276.48 | -4.12 % | 0 | 287.60 | 289.61 | 276.28 |
| 12/02/2026 | 275.72 | -0.02 % | 0 | 283.22 | 286.02 | 274.75 |
| 13/02/2026 | 263.59 | -4.19 % | 0 | 270.40 | 273.00 | 262.69 |