| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 256.69 | -0.13 % | 0 | 257.11 | 257.33 | 253.32 |
| 10/02/2026 | 259.58 | +1.35 % | 0 | 263.32 | 265.56 | 247.98 |
| 11/02/2026 | 246.55 | -4.6 % | 0 | 257.68 | 259.69 | 246.35 |
| 12/02/2026 | 245.73 | -0.07 % | 0 | 253.59 | 255.58 | 244.87 |
| 13/02/2026 | 233.66 | -4.7 % | 0 | 240.20 | 243.02 | 232.86 |