| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 338.90 | -2.37 % | 0 | 345.11 | 346.70 | 337.52 |
| 10/12/2025 | 340.89 | +0.45 % | 0 | 338.04 | 347.84 | 333.75 |
| 11/12/2025 | 348.10 | +2.09 % | 0 | 349.03 | 353.50 | 342.92 |
| 12/12/2025 | 348.09 | +0.29 % | 0 | 346.46 | 352.67 | 344.02 |
| 15/12/2025 | 349.66 | +0.79 % | 0 | 351.33 | 359.43 | 347.46 |