| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 236.69 | -0.17 % | 0 | 237.81 | 237.82 | 233.38 |
| 10/02/2026 | 239.64 | +1.46 % | 0 | 243.38 | 245.62 | 228.04 |
| 11/02/2026 | 226.56 | -5.02 % | 0 | 237.74 | 239.75 | 226.41 |
| 12/02/2026 | 225.78 | -0.08 % | 0 | 233.64 | 235.62 | 224.94 |
| 13/02/2026 | 213.71 | -5.13 % | 0 | 220.25 | 223.07 | 212.90 |