| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 319.19 | -2.48 % | 0 | 325.33 | 326.92 | 317.71 |
| 10/12/2025 | 321.11 | +0.49 % | 0 | 318.25 | 328.06 | 313.84 |
| 11/12/2025 | 328.38 | +2.19 % | 0 | 329.25 | 333.48 | 323.04 |
| 12/12/2025 | 328.30 | +0.32 % | 0 | 326.64 | 332.87 | 324.23 |
| 15/12/2025 | 335.79 | +2.61 % | 0 | 331.53 | 336.33 | 331.01 |