| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 299.37 | -2.66 % | 0 | 305.56 | 307.15 | 297.89 |
| 10/12/2025 | 301.35 | +0.54 % | 0 | 298.49 | 308.29 | 294.12 |
| 11/12/2025 | 308.59 | +2.26 % | 0 | 309.48 | 313.72 | 303.29 |
| 12/12/2025 | 308.47 | +0.33 % | 0 | 306.84 | 313.08 | 304.46 |
| 15/12/2025 | 310.13 | +0.86 % | 0 | 311.76 | 319.53 | 307.60 |