| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 216.75 | -0.2 % | 0 | 217.87 | 217.87 | 213.45 |
| 10/02/2026 | 219.69 | +1.6 % | 0 | 223.46 | 225.60 | 208.08 |
| 11/02/2026 | 206.61 | -5.49 % | 0 | 217.81 | 219.82 | 206.47 |
| 12/02/2026 | 205.83 | -0.1 % | 0 | 213.69 | 215.68 | 205.01 |
| 13/02/2026 | 193.77 | -5.63 % | 0 | 200.31 | 203.13 | 192.95 |