| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 196.84 | -0.22 % | 0 | 197.93 | 197.94 | 193.53 |
| 10/02/2026 | 199.80 | +1.79 % | 0 | 203.53 | 205.67 | 188.15 |
| 11/02/2026 | 186.69 | -6.04 % | 0 | 197.89 | 199.90 | 186.61 |
| 12/02/2026 | 185.89 | -0.11 % | 0 | 194.04 | 195.74 | 185.08 |
| 13/02/2026 | 173.84 | -6.25 % | 0 | 180.37 | 183.19 | 173.04 |