| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 279.64 | -2.86 % | 0 | 285.82 | 287.41 | 278.16 |
| 10/12/2025 | 281.61 | +0.61 % | 0 | 278.74 | 288.55 | 274.39 |
| 11/12/2025 | 288.82 | +2.35 % | 0 | 289.73 | 293.98 | 283.55 |
| 12/12/2025 | 288.78 | +0.37 % | 0 | 287.07 | 293.32 | 284.71 |
| 15/12/2025 | 290.33 | +0.9 % | 0 | 292.01 | 299.76 | 287.83 |