| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 186.90 | -0.21 % | 0 | 187.97 | 187.98 | 183.57 |
| 10/02/2026 | 189.94 | +1.94 % | 0 | 193.58 | 195.71 | 178.19 |
| 11/02/2026 | 176.73 | -6.36 % | 0 | 187.93 | 189.94 | 176.60 |
| 12/02/2026 | 175.92 | -0.12 % | 0 | 184.21 | 185.77 | 175.13 |
| 13/02/2026 | 164.07 | -6.49 % | 0 | 170.41 | 173.23 | 163.06 |