| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 271.75 | +0.64 % | 0 | 268.88 | 278.68 | 264.65 |
| 11/12/2025 | 278.84 | +2.35 % | 0 | 279.87 | 284.33 | 273.75 |
| 12/12/2025 | 278.92 | +0.38 % | 0 | 277.20 | 283.45 | 274.85 |
| 15/12/2025 | 280.46 | +0.93 % | 0 | 282.14 | 290.22 | 278.24 |
| 16/12/2025 | 291.17 | +4.21 % | 0 | 279.15 | 291.37 | 278.78 |