| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 176.94 | -0.23 % | 0 | 178.01 | 178.02 | 173.62 |
| 10/02/2026 | 179.98 | +2.06 % | 0 | 183.62 | 185.76 | 168.24 |
| 11/02/2026 | 166.77 | -6.71 % | 0 | 177.98 | 179.98 | 166.67 |
| 12/02/2026 | 165.97 | -0.13 % | 0 | 174.25 | 175.81 | 165.17 |
| 13/02/2026 | 153.92 | -7. % | 0 | 160.46 | 163.27 | 153.20 |