| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 259.96 | -3.13 % | 0 | 266.11 | 267.69 | 258.44 |
| 10/12/2025 | 261.89 | +0.68 % | 0 | 259.03 | 268.83 | 254.67 |
| 11/12/2025 | 269.03 | +2.43 % | 0 | 270.01 | 274.23 | 263.81 |
| 12/12/2025 | 268.89 | +0.33 % | 0 | 267.33 | 273.58 | 265.00 |
| 15/12/2025 | 270.60 | +0.96 % | 0 | 272.28 | 280.02 | 268.10 |