| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 157.03 | -0.27 % | 0 | 158.11 | 158.12 | 153.72 |
| 10/02/2026 | 160.18 | +2.4 % | 0 | 163.72 | 165.86 | 148.36 |
| 11/02/2026 | 146.88 | -7.55 % | 0 | 158.08 | 160.08 | 146.80 |
| 12/02/2026 | 146.04 | -0.16 % | 0 | 154.42 | 155.90 | 145.27 |
| 13/02/2026 | 134.03 | -7.95 % | 0 | 140.58 | 143.38 | 133.32 |