| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 240.33 | -3.48 % | 0 | 246.44 | 248.02 | 238.82 |
| 10/12/2025 | 242.22 | +0.75 % | 0 | 239.36 | 249.14 | 235.02 |
| 11/12/2025 | 249.38 | +2.6 % | 0 | 250.32 | 254.52 | 244.11 |
| 12/12/2025 | 249.27 | +0.36 % | 0 | 247.63 | 253.88 | 245.29 |
| 15/12/2025 | 253.06 | +1.9 % | 0 | 252.59 | 256.06 | 251.90 |