| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 220.88 | -3.81 % | 0 | 226.81 | 228.39 | 219.15 |
| 10/12/2025 | 222.60 | +0.82 % | 0 | 219.74 | 229.51 | 215.40 |
| 11/12/2025 | 229.73 | +2.82 % | 0 | 230.68 | 234.84 | 224.45 |
| 12/12/2025 | 229.61 | +0.35 % | 0 | 227.98 | 234.20 | 225.63 |
| 15/12/2025 | 231.29 | +1.15 % | 0 | 232.93 | 240.65 | 228.77 |