| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 183.58 | +0.95 % | 0 | 180.77 | 190.44 | 176.50 |
| 11/12/2025 | 190.65 | +3.39 % | 0 | 191.59 | 195.74 | 185.44 |
| 12/12/2025 | 190.41 | +0.22 % | 0 | 188.90 | 195.09 | 186.61 |
| 15/12/2025 | 192.10 | +1.3 % | 0 | 193.82 | 201.55 | 189.69 |
| 16/12/2025 | 202.77 | +6.18 % | 0 | 190.74 | 202.81 | 190.40 |