| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 97.66 | -0.6 % | 0 | 98.78 | 98.79 | 94.26 |
| 10/02/2026 | 100.59 | +3.69 % | 0 | 104.28 | 106.39 | 89.05 |
| 11/02/2026 | 87.57 | -11.95 % | 0 | 98.65 | 100.63 | 87.49 |
| 12/02/2026 | 86.78 | -0.58 % | 0 | 94.75 | 97.06 | 86.05 |
| 13/02/2026 | 75.21 | -12.92 % | 0 | 81.44 | 84.13 | 73.96 |