| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 87.92 | -0.71 % | 0 | 89.04 | 89.04 | 84.59 |
| 10/02/2026 | 90.71 | +3.76 % | 0 | 94.47 | 96.58 | 79.37 |
| 11/02/2026 | 77.85 | -13.27 % | 0 | 88.85 | 90.83 | 77.76 |
| 12/02/2026 | 77.16 | -0.61 % | 0 | 84.77 | 87.28 | 76.31 |
| 13/02/2026 | 65.59 | -14.49 % | 0 | 71.84 | 74.48 | 64.54 |