| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 68.87 | -1.09 % | 0 | 69.98 | 69.98 | 65.24 |
| 10/02/2026 | 71.51 | +4.44 % | 0 | 75.21 | 77.41 | 60.59 |
| 11/02/2026 | 59.05 | -16.37 % | 0 | 69.69 | 71.64 | 58.96 |
| 12/02/2026 | 58.48 | -0.71 % | 0 | 65.66 | 68.36 | 57.32 |
| 13/02/2026 | 49.01 | -15.49 % | 0 | 53.46 | 55.90 | 47.07 |