| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 49.56 | -1.89 % | 0 | 50.33 | 51.92 | 46.81 |
| 10/02/2026 | 51.72 | +5.26 % | 0 | 53.01 | 57.78 | 41.87 |
| 11/02/2026 | 40.34 | -20.67 % | 0 | 49.96 | 51.69 | 40.34 |
| 12/02/2026 | 40.02 | -0.55 % | 0 | 45.82 | 48.30 | 38.87 |
| 13/02/2026 | 31.15 | -20.73 % | 0 | 37.20 | 37.71 | 30.11 |