| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 75.38 | +0.51 % | 0 | 74.32 | 79.11 | 74.31 |
| 10/02/2026 | 72.34 | -4.48 % | 0 | 69.13 | 83.37 | 67.28 |
| 11/02/2026 | 84.65 | +15.74 % | 0 | 74.12 | 84.69 | 72.25 |
| 12/02/2026 | 85.53 | +0.49 % | 0 | 77.84 | 86.32 | 75.38 |
| 13/02/2026 | 97.22 | +13.2 % | 0 | 90.77 | 98.19 | 88.04 |