| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 110.02 | +7.14 % | 0 | 105.26 | 111.20 | 103.90 |
| 10/12/2025 | 108.73 | -0.81 % | 0 | 110.96 | 114.24 | 103.09 |
| 11/12/2025 | 102.60 | -5.11 % | 0 | 102.02 | 106.74 | 98.24 |
| 12/12/2025 | 103.11 | +0.09 % | 0 | 103.81 | 106.90 | 98.79 |
| 15/12/2025 | 96.81 | -6.86 % | 0 | 100.52 | 100.52 | 96.27 |