| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 136.71 | +6.27 % | 0 | 131.61 | 137.97 | 130.16 |
| 10/12/2025 | 135.35 | -0.74 % | 0 | 137.80 | 141.33 | 129.25 |
| 11/12/2025 | 128.71 | -4.53 % | 0 | 128.11 | 133.28 | 124.13 |
| 12/12/2025 | 129.06 | -0.15 % | 0 | 130.07 | 133.19 | 124.62 |
| 15/12/2025 | 127.39 | -2.17 % | 0 | 126.49 | 129.28 | 119.17 |