| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 264.46 | +0.25 % | 0 | 263.04 | 267.78 | 263.04 |
| 10/02/2026 | 261.10 | -1.32 % | 0 | 257.65 | 272.93 | 255.59 |
| 11/02/2026 | 274.31 | +4.58 % | 0 | 263.27 | 274.31 | 261.26 |
| 12/02/2026 | 275.01 | +0.04 % | 0 | 266.63 | 275.93 | 265.30 |
| 13/02/2026 | 287.04 | +4.19 % | 0 | 280.42 | 287.90 | 277.67 |