| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 233.71 | +3.96 % | 0 | 227.87 | 235.23 | 226.22 |
| 10/12/2025 | 232.07 | -0.7 % | 0 | 234.90 | 238.92 | 225.20 |
| 11/12/2025 | 224.23 | -3.01 % | 0 | 223.93 | 229.72 | 219.32 |
| 12/12/2025 | 224.54 | -0.12 % | 0 | 225.95 | 228.81 | 220.08 |
| 15/12/2025 | 222.89 | -1.18 % | 0 | 221.88 | 225.10 | 213.52 |