| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 263.72 | +3.5 % | 0 | 257.83 | 265.23 | 256.22 |
| 10/12/2025 | 262.08 | -0.62 % | 0 | 264.90 | 268.98 | 255.20 |
| 11/12/2025 | 254.14 | -2.7 % | 0 | 253.82 | 259.69 | 249.15 |
| 12/12/2025 | 254.41 | -0.15 % | 0 | 255.87 | 258.65 | 249.91 |
| 15/12/2025 | 252.80 | -1.06 % | 0 | 251.68 | 255.04 | 243.26 |