| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 547.96 | +3.92 % | 0 | 528.94 | 550.55 | 528.75 |
| 12/05/2026 | 546.87 | -0.21 % | 0 | 548.59 | 549.84 | 539.29 |
| 13/05/2026 | 547.28 | +0.06 % | 0 | 548.41 | 556.16 | 545.78 |
| 14/05/2026 | 540.24 | -1.43 % | 0 | 544.78 | 546.42 | 537.24 |
| 15/05/2026 | 546.48 | +1.32 % | 0 | 546.26 | 547.20 | 540.39 |