| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 609.76 | +0.71 % | 0 | 602.57 | 612.79 | 599.83 |
| 01/10/2026 | 619.72 | +1.59 % | 0 | 614.15 | 621.67 | 612.34 |
| 02/10/2026 | 620.84 | -0.03 % | 0 | 620.93 | 623.99 | 615.78 |
| 05/10/2026 | 619.82 | -0.28 % | 0 | 620.69 | 625.67 | 617.12 |
| 06/10/2026 | 615.60 | -0.64 % | 0 | 618.40 | 620.96 | 611.28 |