| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 553.00 | +2.1 % | 0 | 543.20 | 555.60 | 541.46 |
| 18/08/2026 | 551.93 | -0.37 % | 0 | 553.00 | 554.22 | 550.03 |
| 19/08/2026 | 545.12 | -1.29 % | 0 | 552.20 | 553.25 | 542.55 |
| 20/08/2026 | 554.71 | +1.97 % | 0 | 546.55 | 556.33 | 544.25 |
| 21/08/2026 | 547.76 | -1.64 % | 0 | 556.56 | 556.81 | 546.12 |