| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 504.91 | -0.16 % | 0 | 504.06 | 512.99 | 501.69 |
| 29/06/2026 | 506.48 | +0.36 % | 0 | 506.64 | 511.81 | 503.52 |
| 30/06/2026 | 515.29 | +1.45 % | 0 | 511.25 | 521.62 | 508.33 |
| 01/07/2026 | 517.18 | +0.19 % | 0 | 518.18 | 528.82 | 516.95 |
| 02/07/2026 | 509.73 | -1.83 % | 0 | 514.78 | 514.78 | 508.99 |