| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 587.99 | +3.65 % | 0 | 568.94 | 590.57 | 568.75 |
| 12/05/2026 | 586.92 | -0.19 % | 0 | 588.59 | 589.83 | 579.31 |
| 13/05/2026 | 587.28 | +0.06 % | 0 | 588.41 | 596.16 | 585.78 |
| 14/05/2026 | 580.23 | -1.3 % | 0 | 584.77 | 586.41 | 577.23 |
| 15/05/2026 | 586.58 | +1.25 % | 0 | 586.26 | 587.20 | 580.39 |