| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 627.95 | +3.4 % | 0 | 608.93 | 630.53 | 608.74 |
| 12/05/2026 | 626.86 | -0.18 % | 0 | 628.58 | 629.83 | 619.30 |
| 13/05/2026 | 627.27 | +0.05 % | 0 | 628.41 | 636.15 | 625.78 |
| 14/05/2026 | 620.22 | -1.22 % | 0 | 624.76 | 626.41 | 617.22 |
| 15/05/2026 | 625.83 | +1.05 % | 0 | 626.26 | 627.20 | 620.38 |