| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 689.67 | +0.62 % | 0 | 682.48 | 692.79 | 680.51 |
| 01/10/2026 | 699.40 | +1.36 % | 0 | 693.81 | 703.70 | 692.03 |
| 02/10/2026 | 701.89 | +0.19 % | 0 | 700.59 | 703.71 | 695.51 |
| 05/10/2026 | 699.47 | -0.28 % | 0 | 700.36 | 705.49 | 696.81 |
| 06/10/2026 | 695.25 | -0.59 % | 0 | 698.08 | 700.64 | 690.96 |