| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 668.08 | +3.21 % | 0 | 648.93 | 670.44 | 648.74 |
| 12/05/2026 | 666.97 | -0.16 % | 0 | 668.58 | 669.83 | 659.30 |
| 13/05/2026 | 667.27 | +0.05 % | 0 | 668.41 | 676.15 | 665.77 |
| 14/05/2026 | 660.20 | -1.15 % | 0 | 664.75 | 666.40 | 657.21 |
| 15/05/2026 | 666.66 | +1.11 % | 0 | 666.25 | 667.19 | 660.38 |