| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 729.66 | +0.59 % | 0 | 722.48 | 732.79 | 719.81 |
| 01/10/2026 | 739.37 | +1.28 % | 0 | 733.80 | 743.18 | 732.03 |
| 02/10/2026 | 740.34 | -0.02 % | 0 | 740.48 | 743.77 | 735.37 |
| 05/10/2026 | 739.37 | -0.28 % | 0 | 740.20 | 745.34 | 734.97 |
| 06/10/2026 | 735.10 | -0.56 % | 0 | 737.92 | 740.50 | 730.82 |