| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 672.98 | +1.72 % | 0 | 663.18 | 675.59 | 661.45 |
| 18/08/2026 | 671.91 | -0.31 % | 0 | 672.98 | 674.09 | 670.02 |
| 19/08/2026 | 665.09 | -1.07 % | 0 | 672.18 | 673.25 | 662.54 |
| 20/08/2026 | 674.68 | +1.61 % | 0 | 666.52 | 676.30 | 664.27 |
| 21/08/2026 | 667.73 | -1.36 % | 0 | 676.53 | 676.78 | 666.11 |