| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 624.83 | -0.14 % | 0 | 624.03 | 632.99 | 621.66 |
| 29/06/2026 | 626.52 | +0.3 % | 0 | 626.63 | 631.80 | 623.47 |
| 30/06/2026 | 635.56 | +1.22 % | 0 | 631.27 | 641.61 | 628.31 |
| 01/07/2026 | 637.55 | +0.22 % | 0 | 638.16 | 648.81 | 636.93 |
| 02/07/2026 | 630.49 | -1.37 % | 0 | 634.75 | 634.75 | 628.96 |