| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 665.66 | +0.76 % | 0 | 665.37 | 666.83 | 658.09 |
| 27/03/2026 | 668.34 | +0.55 % | 0 | 665.49 | 670.96 | 664.58 |
| 30/03/2026 | 661.48 | -0.87 % | 0 | 668.58 | 669.76 | 660.69 |
| 31/03/2026 | 661.30 | +0.14 % | 0 | 663.16 | 665.48 | 657.68 |
| 01/04/2026 | 653.73 | -1.1 % | 0 | 648.85 | 659.45 | 647.54 |