| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 747.94 | +2.84 % | 0 | 728.92 | 750.54 | 728.73 |
| 12/05/2026 | 746.82 | -0.16 % | 0 | 748.57 | 749.82 | 739.29 |
| 13/05/2026 | 747.26 | +0.04 % | 0 | 748.40 | 756.14 | 745.77 |
| 14/05/2026 | 740.20 | -1.05 % | 0 | 744.73 | 746.38 | 737.20 |
| 15/05/2026 | 745.76 | +0.87 % | 0 | 746.25 | 747.19 | 740.37 |