| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 704.78 | -0.13 % | 0 | 704.01 | 712.98 | 701.64 |
| 29/06/2026 | 706.44 | +0.25 % | 0 | 706.62 | 711.79 | 703.50 |
| 30/06/2026 | 715.23 | +1.04 % | 0 | 711.23 | 721.60 | 708.30 |
| 01/07/2026 | 717.17 | +0.14 % | 0 | 718.15 | 728.77 | 716.93 |
| 02/07/2026 | 702.58 | -2.31 % | 0 | 714.73 | 714.73 | 698.01 |