| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 704.78 | -0.13 % | 0 | 704.01 | 712.99 | 701.64 |
| 29/06/2026 | 706.52 | +0.26 % | 0 | 706.62 | 711.79 | 703.46 |
| 30/06/2026 | 715.55 | +1.08 % | 0 | 711.26 | 721.60 | 708.30 |
| 01/07/2026 | 717.49 | +0.19 % | 0 | 718.15 | 728.77 | 716.93 |
| 02/07/2026 | 709.69 | -1.33 % | 0 | 714.73 | 714.73 | 708.94 |