| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 745.48 | +0.68 % | 0 | 745.19 | 746.67 | 737.93 |
| 27/03/2026 | 748.30 | +0.51 % | 0 | 745.32 | 750.81 | 744.42 |
| 30/03/2026 | 741.35 | -0.76 % | 0 | 748.41 | 749.62 | 740.53 |
| 31/03/2026 | 740.56 | +0.05 % | 0 | 743.02 | 745.33 | 737.50 |
| 01/04/2026 | 733.50 | -0.99 % | 0 | 728.69 | 739.29 | 727.35 |