| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 809.64 | +0.53 % | 0 | 802.47 | 812.78 | 799.80 |
| 01/10/2026 | 819.29 | +1.15 % | 0 | 813.78 | 821.77 | 812.02 |
| 02/10/2026 | 821.01 | +0.06 % | 0 | 820.46 | 823.71 | 815.41 |
| 05/10/2026 | 819.37 | -0.25 % | 0 | 820.16 | 825.76 | 815.11 |
| 06/10/2026 | 814.97 | -0.52 % | 0 | 817.80 | 820.44 | 810.72 |