| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 804.78 | -0.11 % | 0 | 803.99 | 812.98 | 801.61 |
| 29/06/2026 | 806.50 | +0.23 % | 0 | 806.60 | 811.77 | 803.46 |
| 30/06/2026 | 815.26 | +0.91 % | 0 | 811.24 | 821.60 | 808.29 |
| 01/07/2026 | 817.54 | +0.2 % | 0 | 818.14 | 828.77 | 816.92 |
| 02/07/2026 | 812.13 | -0.84 % | 0 | 814.70 | 814.70 | 808.92 |