| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 909.61 | +0.46 % | 0 | 902.45 | 912.78 | 899.80 |
| 01/10/2026 | 919.32 | +1.02 % | 0 | 913.75 | 923.66 | 912.01 |
| 02/10/2026 | 921.00 | +0.05 % | 0 | 920.43 | 923.76 | 915.40 |
| 05/10/2026 | 919.18 | -0.25 % | 0 | 920.14 | 925.33 | 914.99 |
| 06/10/2026 | 914.96 | -0.46 % | 0 | 917.78 | 920.43 | 910.74 |