| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 853.01 | +1.36 % | 0 | 843.16 | 855.57 | 841.43 |
| 18/08/2026 | 851.93 | -0.24 % | 0 | 852.96 | 854.19 | 850.09 |
| 19/08/2026 | 845.60 | -0.78 % | 0 | 852.16 | 853.24 | 842.49 |
| 20/08/2026 | 854.63 | +1.26 % | 0 | 846.48 | 856.26 | 844.19 |
| 21/08/2026 | 847.78 | -1.06 % | 0 | 856.48 | 856.73 | 846.11 |