| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 251.52 | -1.49 % | 0 | 259.00 | 262.08 | 248.36 |
| 01/10/2026 | 241.23 | -3.78 % | 0 | 246.80 | 248.56 | 238.21 |
| 02/10/2026 | 239.94 | -0.14 % | 0 | 240.10 | 245.29 | 237.41 |
| 05/10/2026 | 241.74 | +0.97 % | 0 | 240.54 | 246.39 | 235.92 |
| 06/10/2026 | 245.77 | +1.65 % | 0 | 242.70 | 249.89 | 240.61 |