| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 904.76 | -0.09 % | 0 | 903.96 | 912.95 | 901.59 |
| 29/06/2026 | 906.49 | +0.22 % | 0 | 906.59 | 911.76 | 903.45 |
| 30/06/2026 | 915.22 | +0.81 % | 0 | 911.23 | 921.59 | 908.28 |
| 01/07/2026 | 917.46 | +0.15 % | 0 | 918.13 | 928.76 | 916.91 |
| 02/07/2026 | 911.02 | -0.89 % | 0 | 914.68 | 914.68 | 908.89 |