| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 241.20 | -1.71 % | 0 | 249.07 | 252.12 | 238.50 |
| 01/10/2026 | 231.29 | -3.93 % | 0 | 236.86 | 238.60 | 227.52 |
| 02/10/2026 | 229.58 | -0.32 % | 0 | 230.16 | 236.17 | 227.48 |
| 05/10/2026 | 231.54 | +0.9 % | 0 | 230.59 | 235.19 | 225.54 |
| 06/10/2026 | 235.75 | +1.68 % | 0 | 232.92 | 239.92 | 230.29 |