| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 337.99 | +0.31 % | 0 | 338.80 | 342.47 | 330.15 |
| 29/06/2026 | 336.52 | -0.44 % | 0 | 336.29 | 339.81 | 331.43 |
| 30/06/2026 | 327.73 | -2.06 % | 0 | 331.75 | 334.70 | 320.92 |
| 01/07/2026 | 325.71 | -0.08 % | 0 | 324.71 | 325.89 | 314.18 |
| 02/07/2026 | 333.11 | +2.9 % | 0 | 327.91 | 333.78 | 327.91 |