| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 288.69 | -3.69 % | 0 | 298.48 | 300.53 | 286.71 |
| 18/08/2026 | 289.74 | +0.82 % | 0 | 288.68 | 291.70 | 287.97 |
| 19/08/2026 | 296.55 | +2.59 % | 0 | 289.46 | 299.13 | 288.63 |
| 20/08/2026 | 286.80 | -3.61 % | 0 | 294.95 | 297.21 | 285.65 |
| 21/08/2026 | 293.73 | +3.29 % | 0 | 284.94 | 295.20 | 284.69 |