| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 231.23 | -1.79 % | 0 | 238.42 | 240.80 | 228.58 |
| 01/10/2026 | 221.35 | -4.1 % | 0 | 226.91 | 228.71 | 217.59 |
| 02/10/2026 | 219.36 | -0.46 % | 0 | 220.21 | 225.39 | 217.56 |
| 05/10/2026 | 221.40 | +0.85 % | 0 | 220.64 | 224.12 | 216.08 |
| 06/10/2026 | 225.77 | +1.75 % | 0 | 222.97 | 229.96 | 220.34 |