| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 328.15 | +0.32 % | 0 | 328.96 | 332.65 | 320.31 |
| 29/06/2026 | 326.67 | -0.45 % | 0 | 326.44 | 329.88 | 321.59 |
| 30/06/2026 | 317.90 | -2.12 % | 0 | 321.90 | 324.85 | 311.06 |
| 01/07/2026 | 315.86 | -0.09 % | 0 | 314.87 | 316.06 | 304.32 |
| 02/07/2026 | 330.40 | +5.27 % | 0 | 318.06 | 335.35 | 318.06 |