| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 221.28 | -1.87 % | 0 | 228.47 | 230.84 | 218.67 |
| 01/10/2026 | 211.41 | -4.28 % | 0 | 216.97 | 218.68 | 207.68 |
| 02/10/2026 | 209.69 | -0.36 % | 0 | 210.28 | 215.31 | 207.65 |
| 05/10/2026 | 211.46 | +0.88 % | 0 | 210.70 | 214.16 | 206.16 |
| 06/10/2026 | 215.82 | +1.82 % | 0 | 213.03 | 219.99 | 210.40 |