| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 278.76 | -3.82 % | 0 | 288.58 | 290.62 | 276.83 |
| 18/08/2026 | 279.89 | +0.86 % | 0 | 278.79 | 281.80 | 278.11 |
| 19/08/2026 | 286.70 | +2.7 % | 0 | 279.57 | 289.15 | 278.74 |
| 20/08/2026 | 276.84 | -3.76 % | 0 | 285.06 | 287.21 | 275.85 |
| 21/08/2026 | 284.01 | +3.48 % | 0 | 275.05 | 285.24 | 274.80 |